Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 12:38:1400,0000,003081 060,001081 790,001002 231,002 256,001002 350,001402 400,001600,0000,000
07.05.2026 12:38:1100,0000,003081 060,001081 790,001002 231,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:38:1000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:38:1000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:38:1000,0000,0000,002081 060,0081 790,002 254,001002 350,001402 400,001600,0000,000
07.05.2026 12:33:0000,0000,003081 060,001081 790,001002 229,002 254,001002 350,001402 400,001600,0000,000
07.05.2026 12:32:5600,0000,003081 060,001081 790,001002 229,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:32:5600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:32:5600,0000,0000,002081 060,0081 790,002 249,501002 350,001402 400,001600,0000,000
07.05.2026 12:32:5600,0000,0000,002081 060,0081 790,002 249,501002 350,001402 400,001600,0000,000
07.05.2026 12:31:3000,0000,003081 060,001081 790,001002 224,502 249,501002 350,001402 400,001600,0000,000
07.05.2026 12:31:2700,0000,003081 060,001081 790,001002 224,502 350,00402 400,00600,0000,0000,000
07.05.2026 12:31:2600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:31:2600,0000,0000,002081 060,0081 790,002 251,001002 350,001402 400,001600,0000,000
07.05.2026 12:30:0000,0000,003081 060,001081 790,001002 226,002 251,001002 350,001402 400,001600,0000,000
07.05.2026 12:29:5600,0000,003081 060,001081 790,001002 226,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:29:5600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:29:5600,0000,0000,002081 060,0081 790,002 248,001002 350,001402 400,001600,0000,000
07.05.2026 12:29:5600,0000,0000,002081 060,0081 790,002 248,001002 350,001402 400,001600,0000,000
07.05.2026 12:29:4300,0000,003081 060,001081 790,001002 223,002 248,001002 350,001402 400,001600,0000,000
07.05.2026 12:29:1300,0000,003081 060,001081 790,001002 223,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:29:1300,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:29:1300,0000,0000,002081 060,0081 790,002 254,001002 350,001402 400,001600,0000,000
07.05.2026 12:29:1300,0000,0000,002081 060,0081 790,002 254,001002 350,001402 400,001600,0000,000
07.05.2026 12:27:4600,0000,003081 060,001081 790,001002 229,002 254,001002 350,001402 400,001600,0000,000
07.05.2026 12:27:4200,0000,003081 060,001081 790,001002 229,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:27:4200,0000,003081 060,001081 790,001002 229,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:27:4200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:27:4000,0000,0000,002081 060,0081 790,002 249,001002 350,001402 400,001600,0000,000
07.05.2026 12:26:1400,0000,003081 060,001081 790,001002 224,002 249,001002 350,001402 400,001600,0000,000
07.05.2026 12:26:1100,0000,003081 060,001081 790,001002 224,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:26:1100,0000,003081 060,001081 790,001002 224,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:26:1000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:26:1000,0000,0000,002081 060,0081 790,002 247,501002 350,001402 400,001600,0000,000
07.05.2026 12:23:1600,0000,003081 060,001081 790,001002 222,502 247,501002 350,001402 400,001600,0000,000
07.05.2026 12:23:1200,0000,003081 060,001081 790,001002 222,502 350,00402 400,00600,0000,0000,000
07.05.2026 12:23:1100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:23:1100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:23:1100,0000,0000,002081 060,0081 790,002 245,501002 350,001402 400,001600,0000,000
07.05.2026 12:17:1400,0000,003081 060,001081 790,001002 220,502 245,501002 350,001402 400,001600,0000,000
07.05.2026 12:17:1100,0000,003081 060,001081 790,001002 220,502 350,00402 400,00600,0000,0000,000
07.05.2026 12:17:1100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:17:1100,0000,0000,002081 060,0081 790,002 249,501002 350,001402 400,001600,0000,000
07.05.2026 12:15:0200,0000,003081 060,001081 790,001002 224,502 249,501002 350,001402 400,001600,0000,000
07.05.2026 12:14:5900,0000,003081 060,001081 790,001002 224,502 350,00402 400,00600,0000,0000,000
07.05.2026 12:14:5800,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:14:5800,0000,0000,002081 060,0081 790,002 244,001002 350,001402 400,001600,0000,000
07.05.2026 12:13:3000,0000,003081 060,001081 790,001002 219,002 244,001002 350,001402 400,001600,0000,000
07.05.2026 12:13:2700,0000,003081 060,001081 790,001002 219,002 350,00402 400,00600,0000,0000,000
07.05.2026 12:13:2700,0000,003081 060,001081 790,001002 219,002 350,00402 400,00600,0000,0000,000